Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2200.0 2200.0 2200.0 2200.0 -
24 Jun, 2024 2213.0 2213.0 2172.0 2200.0 1800.00
21 Jun, 2024 2199.0 2199.0 2166.0 2168.0 1200.00
20 Jun, 2024 2165.0 2199.0 2165.0 2199.0 500.00
19 Jun, 2024 2155.0 2155.0 2155.0 2155.0 100.00
18 Jun, 2024 2163.0 2163.0 2163.0 2163.0 200.00
17 Jun, 2024 2200.0 2200.0 2142.0 2142.0 1600.00
14 Jun, 2024 2188.0 2188.0 2188.0 2188.0 2100.00
13 Jun, 2024 2156.0 2188.0 2155.0 2188.0 500.00
12 Jun, 2024 2172.0 2172.0 2172.0 2172.0 100.00