Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2151.0 2155.0 2146.0 2146.0 800.00
27 May, 2024 2198.0 2198.0 2185.0 2185.0 700.00
24 May, 2024 2198.0 2198.0 2198.0 2198.0 100.00
23 May, 2024 2153.0 2196.0 2153.0 2196.0 300.00
22 May, 2024 2142.0 2191.0 2142.0 2153.0 1300.00
21 May, 2024 2195.0 2195.0 2168.0 2168.0 700.00
20 May, 2024 2177.0 2199.0 2177.0 2199.0 300.00
17 May, 2024 2156.0 2170.0 2156.0 2170.0 400.00
16 May, 2024 2190.0 2190.0 2111.0 2170.0 1300.00
15 May, 2024 2200.0 2200.0 2198.0 2198.0 1000.00