Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2172.0 2172.0 2172.0 2172.0 200.00
10 Jun, 2024 2150.0 2150.0 2150.0 2150.0 -
07 Jun, 2024 2150.0 2150.0 2150.0 2150.0 100.00
06 Jun, 2024 2180.0 2182.0 2150.0 2150.0 1300.00
05 Jun, 2024 2122.0 2179.0 2122.0 2179.0 400.00
04 Jun, 2024 2150.0 2159.0 2124.0 2128.0 900.00
03 Jun, 2024 2145.0 2150.0 2145.0 2150.0 1300.00
31 May, 2024 2181.0 2181.0 2173.0 2174.0 1300.00
30 May, 2024 2120.0 2173.0 2120.0 2173.0 400.00
29 May, 2024 2150.0 2150.0 2115.0 2115.0 900.00