Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2225.0 2226.0 2202.0 2202.0 1000.00
13 May, 2024 2232.0 2240.0 2225.0 2225.0 2600.00
10 May, 2024 2339.0 2398.0 2225.0 2225.0 7100.00
09 May, 2024 2335.0 2339.0 2283.0 2339.0 2000.00
08 May, 2024 2315.0 2338.0 2300.0 2330.0 2200.00
07 May, 2024 2343.0 2345.0 2282.0 2315.0 4700.00
02 May, 2024 2332.0 2332.0 2247.0 2264.0 2700.00
01 May, 2024 2343.0 2343.0 2315.0 2338.0 1600.00
30 Apr, 2024 2300.0 2300.0 2250.0 2300.0 5700.00
26 Apr, 2024 2213.0 2256.0 2213.0 2213.0 2800.00