Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2180.0 2198.0 2180.0 2198.0 1000.00
24 Apr, 2024 2200.0 2205.0 2167.0 2183.0 1500.00
23 Apr, 2024 2156.0 2200.0 2156.0 2160.0 900.00
22 Apr, 2024 2100.0 2193.0 2080.0 2166.0 3200.00
19 Apr, 2024 2095.0 2100.0 2053.0 2100.0 1000.00
18 Apr, 2024 2144.0 2145.0 2140.0 2140.0 500.00
17 Apr, 2024 2130.0 2130.0 2004.0 2110.0 3900.00
16 Apr, 2024 2250.0 2250.0 2180.0 2180.0 700.00
15 Apr, 2024 2203.0 2265.0 2203.0 2222.0 800.00
12 Apr, 2024 2240.0 2250.0 2203.0 2203.0 400.00