Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2191.0 2192.0 2191.0 2192.0 200.00
10 Apr, 2024 2215.0 2240.0 2191.0 2191.0 600.00
09 Apr, 2024 2250.0 2278.0 2196.0 2215.0 8900.00
08 Apr, 2024 2141.0 2191.0 2141.0 2150.0 800.00
05 Apr, 2024 2135.0 2135.0 2100.0 2130.0 1300.00
04 Apr, 2024 2218.0 2240.0 2151.0 2161.0 4100.00
03 Apr, 2024 2170.0 2190.0 2168.0 2168.0 1100.00
02 Apr, 2024 2200.0 2213.0 2170.0 2170.0 1400.00
01 Apr, 2024 2193.0 2240.0 2193.0 2214.0 700.00
29 Mar, 2024 2194.0 2273.0 2170.0 2190.0 10.9 Thousand