Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2111.0 2150.0 2101.0 2150.0 4600.00
12 Mar, 2024 2111.0 2111.0 2085.0 2100.0 2700.00
11 Mar, 2024 2135.0 2145.0 2060.0 2061.0 3000.00
08 Mar, 2024 2130.0 2135.0 2111.0 2135.0 2400.00
07 Mar, 2024 2147.0 2155.0 2147.0 2155.0 1900.00
06 Mar, 2024 2155.0 2155.0 2138.0 2138.0 400.00
05 Mar, 2024 2162.0 2171.0 2162.0 2171.0 200.00
04 Mar, 2024 2225.0 2230.0 2156.0 2189.0 4300.00
01 Mar, 2024 2196.0 2238.0 2175.0 2175.0 6500.00
29 Feb, 2024 2196.0 2196.0 2161.0 2161.0 3200.00