Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1980.0 1996.0 1980.0 1985.0 4400.00
09 Feb, 2024 2008.0 2008.0 1979.0 1988.0 3500.00
08 Feb, 2024 2003.0 2013.0 1966.0 2010.0 7100.00
07 Feb, 2024 2089.0 2098.0 2001.0 2017.0 19.3 Thousand
06 Feb, 2024 2038.0 2100.0 2025.0 2064.0 21.6 Thousand
05 Feb, 2024 2005.0 2038.0 2005.0 2038.0 5800.00
02 Feb, 2024 2022.0 2024.0 2005.0 2008.0 1700.00
01 Feb, 2024 2002.0 2005.0 2002.0 2004.0 300.00
31 Jan, 2024 2027.0 2027.0 2001.0 2002.0 2300.00
30 Jan, 2024 2018.0 2018.0 2013.0 2013.0 1600.00