Eiwa Corporation (9857.T)
JPY 2065.0
(0.0%)
JPY 2065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2005.0 | 2018.0 | 2003.0 | 2018.0 | 1200.00 |
| 26 Jan, 2024 | 2005.0 | 2005.0 | 2003.0 | 2005.0 | 800.00 |
| 25 Jan, 2024 | 1994.0 | 2010.0 | 1993.0 | 2009.0 | 700.00 |
| 24 Jan, 2024 | 1993.0 | 2000.0 | 1993.0 | 2000.0 | 700.00 |
| 23 Jan, 2024 | 2010.0 | 2011.0 | 2001.0 | 2001.0 | 1200.00 |
| 22 Jan, 2024 | 2009.0 | 2010.0 | 2004.0 | 2010.0 | 800.00 |
| 19 Jan, 2024 | 1997.0 | 2025.0 | 1997.0 | 2008.0 | 2100.00 |
| 18 Jan, 2024 | 1984.0 | 2038.0 | 1984.0 | 2007.0 | 4700.00 |
| 17 Jan, 2024 | 1989.0 | 1998.0 | 1984.0 | 1995.0 | 1100.00 |
| 16 Jan, 2024 | 1983.0 | 2021.0 | 1982.0 | 2000.0 | 4100.00 |
DGT
VICI
6666
TFC-PI
SMIF
1568