Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1983.0 2021.0 1982.0 2000.0 4100.00
15 Jan, 2024 1997.0 1997.0 1981.0 1981.0 1300.00
12 Jan, 2024 1990.0 2009.0 1985.0 1997.0 800.00
11 Jan, 2024 2001.0 2005.0 1999.0 2004.0 2500.00
10 Jan, 2024 2007.0 2025.0 2000.0 2000.0 1500.00
09 Jan, 2024 2030.0 2039.0 1979.0 2007.0 3800.00
05 Jan, 2024 2013.0 2035.0 2003.0 2034.0 2200.00
04 Jan, 2024 2044.0 2049.0 1973.0 2030.0 3500.00
29 Dec, 2023 2035.0 2066.0 1980.0 2027.0 8200.00
28 Dec, 2023 1930.0 1974.0 1915.0 1968.0 2800.00