Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2169.0 2185.0 2150.0 2185.0 3600.00
27 Feb, 2024 2125.0 2170.0 2117.0 2168.0 3100.00
26 Feb, 2024 2095.0 2128.0 2055.0 2126.0 5000.00
22 Feb, 2024 2031.0 2080.0 2031.0 2051.0 12.8 Thousand
21 Feb, 2024 2074.0 2110.0 2046.0 2071.0 8000.00
20 Feb, 2024 2015.0 2070.0 2015.0 2070.0 6100.00
19 Feb, 2024 1988.0 2057.0 1970.0 2046.0 10.2 Thousand
16 Feb, 2024 2014.0 2015.0 1982.0 2008.0 1600.00
15 Feb, 2024 1992.0 2019.0 1990.0 2014.0 3400.00
14 Feb, 2024 1985.0 1998.0 1977.0 1998.0 2400.00