Eiwa Corporation (9857.T)

JPY 2065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2158.0 2188.0 2152.0 2188.0 6500.00
27 Mar, 2024 2223.0 2235.0 2207.0 2235.0 2100.00
26 Mar, 2024 2180.0 2228.0 2126.0 2223.0 6800.00
25 Mar, 2024 2294.0 2294.0 2207.0 2221.0 1300.00
22 Mar, 2024 2308.0 2308.0 2191.0 2244.0 2200.00
21 Mar, 2024 2326.0 2350.0 2157.0 2236.0 7100.00
19 Mar, 2024 2322.0 2327.0 2265.0 2278.0 2000.00
18 Mar, 2024 2188.0 2272.0 2188.0 2272.0 4600.00
15 Mar, 2024 2178.0 2200.0 2174.0 2188.0 1300.00
14 Mar, 2024 2178.0 2180.0 2150.0 2170.0 2900.00