KU Holdings Co., Ltd. (9856.T)

JPY 1092.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1043.0 1049.0 1024.0 1039.0 128.3 Thousand
13 Sep, 2024 1039.0 1040.0 1029.0 1032.0 68.6 Thousand
12 Sep, 2024 1040.0 1051.0 1024.0 1039.0 172.2 Thousand
11 Sep, 2024 1031.0 1044.0 1018.0 1030.0 200.7 Thousand
10 Sep, 2024 1050.0 1055.0 1041.0 1041.0 144.1 Thousand
09 Sep, 2024 1040.0 1060.0 1034.0 1053.0 160 Thousand
08 Sep, 2024 1040.0 1060.0 1034.0 1053.0 160 Thousand
06 Sep, 2024 1084.0 1090.0 1058.0 1066.0 216.1 Thousand
05 Sep, 2024 1075.0 1093.0 1055.0 1081.0 226.3 Thousand
04 Sep, 2024 1095.0 1102.0 1071.0 1075.0 262.6 Thousand