KU Holdings Co., Ltd. (9856.T)

JPY 1071.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1090.0 1090.0 1082.0 1087.0 83.8 Thousand
23 Dec, 2024 1093.0 1095.0 1085.0 1087.0 63.5 Thousand
20 Dec, 2024 1100.0 1101.0 1089.0 1092.0 33.8 Thousand
19 Dec, 2024 1089.0 1098.0 1087.0 1093.0 26.8 Thousand
18 Dec, 2024 1106.0 1106.0 1094.0 1099.0 41.8 Thousand
17 Dec, 2024 1111.0 1122.0 1106.0 1106.0 46.4 Thousand
16 Dec, 2024 1117.0 1118.0 1111.0 1111.0 17.1 Thousand
13 Dec, 2024 1109.0 1123.0 1108.0 1117.0 35.1 Thousand
12 Dec, 2024 1116.0 1120.0 1109.0 1115.0 54.3 Thousand
11 Dec, 2024 1119.0 1120.0 1108.0 1110.0 34.9 Thousand