KU Holdings Co., Ltd. (9856.T)

JPY 1092.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1062.0 1081.0 1061.0 1066.0 78.3 Thousand
01 Oct, 2024 1073.0 1073.0 1063.0 1072.0 75 Thousand
30 Sep, 2024 1055.0 1072.0 1051.0 1056.0 115.6 Thousand
27 Sep, 2024 1076.0 1091.0 1075.0 1085.0 106.3 Thousand
26 Sep, 2024 1086.0 1097.0 1080.0 1096.0 110 Thousand
25 Sep, 2024 1072.0 1085.0 1069.0 1079.0 91.8 Thousand
24 Sep, 2024 1076.0 1084.0 1068.0 1073.0 120.6 Thousand
20 Sep, 2024 1059.0 1075.0 1059.0 1068.0 134.6 Thousand
19 Sep, 2024 1054.0 1063.0 1050.0 1055.0 202.2 Thousand
18 Sep, 2024 1042.0 1050.0 1036.0 1046.0 95.9 Thousand