KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.0%)
JPY 1071.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1129.0 | 1129.0 | 1111.0 | 1117.0 | 55.2 Thousand |
| 10 Mar, 2025 | 1137.0 | 1137.0 | 1128.0 | 1132.0 | 26.2 Thousand |
| 07 Mar, 2025 | 1138.0 | 1140.0 | 1121.0 | 1129.0 | 43.4 Thousand |
| 06 Mar, 2025 | 1159.0 | 1165.0 | 1135.0 | 1138.0 | 67.2 Thousand |
| 05 Mar, 2025 | 1139.0 | 1156.0 | 1136.0 | 1156.0 | 49.2 Thousand |
| 04 Mar, 2025 | 1140.0 | 1140.0 | 1124.0 | 1136.0 | 51.8 Thousand |
| 03 Mar, 2025 | 1125.0 | 1140.0 | 1122.0 | 1137.0 | 71.4 Thousand |
| 28 Feb, 2025 | 1110.0 | 1129.0 | 1108.0 | 1116.0 | 86.3 Thousand |
| 27 Feb, 2025 | 1096.0 | 1112.0 | 1095.0 | 1110.0 | 34.5 Thousand |
| 26 Feb, 2025 | 1108.0 | 1108.0 | 1091.0 | 1095.0 | 82.6 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU