KU Holdings Co., Ltd. (9856.T)

JPY 1071.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1088.0 1093.0 1079.0 1081.0 33.4 Thousand
10 Jan, 2025 1094.0 1096.0 1088.0 1088.0 36.7 Thousand
09 Jan, 2025 1106.0 1106.0 1096.0 1096.0 37.7 Thousand
08 Jan, 2025 1107.0 1109.0 1100.0 1106.0 44 Thousand
07 Jan, 2025 1111.0 1115.0 1102.0 1109.0 48.7 Thousand
06 Jan, 2025 1116.0 1124.0 1110.0 1110.0 41.9 Thousand
30 Dec, 2024 1118.0 1120.0 1111.0 1111.0 20.8 Thousand
27 Dec, 2024 1115.0 1119.0 1108.0 1118.0 30.6 Thousand
26 Dec, 2024 1089.0 1114.0 1089.0 1114.0 48.1 Thousand
25 Dec, 2024 1090.0 1090.0 1079.0 1087.0 85.6 Thousand