KU Holdings Co., Ltd. (9856.T)

JPY 1092.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1070.0 1084.0 1065.0 1075.0 42.5 Thousand
30 Oct, 2024 1071.0 1077.0 1062.0 1064.0 272.8 Thousand
29 Oct, 2024 1062.0 1065.0 1054.0 1065.0 37.1 Thousand
28 Oct, 2024 1039.0 1058.0 1038.0 1054.0 36.6 Thousand
25 Oct, 2024 1051.0 1051.0 1035.0 1039.0 71.8 Thousand
24 Oct, 2024 1055.0 1057.0 1044.0 1052.0 50.8 Thousand
23 Oct, 2024 1065.0 1070.0 1056.0 1056.0 59.6 Thousand
22 Oct, 2024 1080.0 1085.0 1065.0 1065.0 52.6 Thousand
21 Oct, 2024 1083.0 1085.0 1078.0 1080.0 22.7 Thousand
18 Oct, 2024 1085.0 1085.0 1078.0 1078.0 23 Thousand