KU Holdings Co., Ltd. (9856.T)

JPY 1071.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1120.0 1120.0 1106.0 1113.0 43.9 Thousand
10 Feb, 2025 1117.0 1117.0 1099.0 1111.0 84.3 Thousand
07 Feb, 2025 1135.0 1144.0 1128.0 1131.0 67.2 Thousand
06 Feb, 2025 1140.0 1145.0 1126.0 1128.0 27.8 Thousand
05 Feb, 2025 1139.0 1152.0 1138.0 1140.0 36.6 Thousand
04 Feb, 2025 1124.0 1143.0 1122.0 1133.0 43.1 Thousand
03 Feb, 2025 1135.0 1146.0 1125.0 1125.0 61.9 Thousand
31 Jan, 2025 1130.0 1139.0 1124.0 1131.0 31.4 Thousand
30 Jan, 2025 1126.0 1133.0 1122.0 1130.0 44.9 Thousand
29 Jan, 2025 1129.0 1139.0 1128.0 1128.0 32.3 Thousand