KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.0%)
JPY 1071.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1020.0 | 1028.0 | 1003.0 | 1008.0 | 111.2 Thousand |
| 07 Apr, 2025 | 943.0 | 986.0 | 934.0 | 965.0 | 198.1 Thousand |
| 04 Apr, 2025 | 1050.0 | 1053.0 | 1010.0 | 1024.0 | 138.2 Thousand |
| 03 Apr, 2025 | 1066.0 | 1082.0 | 1053.0 | 1068.0 | 74.6 Thousand |
| 02 Apr, 2025 | 1116.0 | 1116.0 | 1088.0 | 1089.0 | 52.9 Thousand |
| 01 Apr, 2025 | 1114.0 | 1114.0 | 1100.0 | 1100.0 | 49.9 Thousand |
| 31 Mar, 2025 | 1116.0 | 1123.0 | 1106.0 | 1107.0 | 64 Thousand |
| 28 Mar, 2025 | 1132.0 | 1148.0 | 1128.0 | 1128.0 | 49.5 Thousand |
| 27 Mar, 2025 | 1161.0 | 1171.0 | 1158.0 | 1171.0 | 46.5 Thousand |
| 26 Mar, 2025 | 1165.0 | 1171.0 | 1162.0 | 1170.0 | 32.8 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU