KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.09%)
JPY 1071.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1070.0 | 1072.0 | 1064.0 | 1067.0 | 11 Thousand |
| 24 Apr, 2025 | 1087.0 | 1089.0 | 1070.0 | 1075.0 | 30.1 Thousand |
| 23 Apr, 2025 | 1087.0 | 1089.0 | 1070.0 | 1071.0 | 22.6 Thousand |
| 22 Apr, 2025 | 1053.0 | 1079.0 | 1053.0 | 1074.0 | 19.2 Thousand |
| 21 Apr, 2025 | 1062.0 | 1071.0 | 1052.0 | 1053.0 | 71.5 Thousand |
| 18 Apr, 2025 | 1040.0 | 1064.0 | 1040.0 | 1063.0 | 35.6 Thousand |
| 17 Apr, 2025 | 1037.0 | 1044.0 | 1033.0 | 1039.0 | 26.5 Thousand |
| 16 Apr, 2025 | 1061.0 | 1061.0 | 1036.0 | 1042.0 | 24.3 Thousand |
| 15 Apr, 2025 | 1048.0 | 1057.0 | 1045.0 | 1050.0 | 26.3 Thousand |
| 14 Apr, 2025 | 1040.0 | 1045.0 | 1029.0 | 1040.0 | 47.4 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU