KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.0%)
JPY 1071.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1131.0 | 1131.0 | 1128.0 | 1128.0 | 1400.00 |
| 16 Jun, 2025 | 1137.0 | 1146.0 | 1126.0 | 1126.0 | 8900.00 |
| 13 Jun, 2025 | 1170.0 | 1176.0 | 1116.0 | 1134.0 | 59.3 Thousand |
| 12 Jun, 2025 | 1154.0 | 1170.0 | 1154.0 | 1155.0 | 30.3 Thousand |
| 11 Jun, 2025 | 1152.0 | 1166.0 | 1150.0 | 1154.0 | 39.2 Thousand |
| 10 Jun, 2025 | 1135.0 | 1154.0 | 1135.0 | 1147.0 | 29.6 Thousand |
| 09 Jun, 2025 | 1130.0 | 1145.0 | 1123.0 | 1133.0 | 45.9 Thousand |
| 06 Jun, 2025 | 1137.0 | 1153.0 | 1123.0 | 1130.0 | 34.9 Thousand |
| 05 Jun, 2025 | 1121.0 | 1140.0 | 1118.0 | 1137.0 | 41.9 Thousand |
| 04 Jun, 2025 | 1111.0 | 1122.0 | 1111.0 | 1116.0 | 37.9 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU