KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.09%)
JPY 1071.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1132.0 | 1148.0 | 1128.0 | 1128.0 | 49.5 Thousand |
| 27 Mar, 2025 | 1161.0 | 1171.0 | 1158.0 | 1171.0 | 46.5 Thousand |
| 26 Mar, 2025 | 1165.0 | 1171.0 | 1162.0 | 1170.0 | 32.8 Thousand |
| 25 Mar, 2025 | 1158.0 | 1160.0 | 1151.0 | 1160.0 | 35 Thousand |
| 24 Mar, 2025 | 1154.0 | 1157.0 | 1148.0 | 1152.0 | 30.1 Thousand |
| 21 Mar, 2025 | 1151.0 | 1151.0 | 1141.0 | 1148.0 | 34.3 Thousand |
| 19 Mar, 2025 | 1145.0 | 1151.0 | 1142.0 | 1148.0 | 39.6 Thousand |
| 18 Mar, 2025 | 1149.0 | 1149.0 | 1135.0 | 1135.0 | 51.1 Thousand |
| 17 Mar, 2025 | 1140.0 | 1145.0 | 1134.0 | 1145.0 | 29.3 Thousand |
| 14 Mar, 2025 | 1132.0 | 1137.0 | 1130.0 | 1135.0 | 19 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU