KU Holdings Co., Ltd. (9856.T)

JPY 1092.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1111.0 1117.0 1103.0 1111.0 32.2 Thousand
14 Nov, 2024 1114.0 1119.0 1101.0 1101.0 31.5 Thousand
13 Nov, 2024 1099.0 1114.0 1093.0 1113.0 54.5 Thousand
12 Nov, 2024 1111.0 1115.0 1092.0 1097.0 95.8 Thousand
11 Nov, 2024 1081.0 1082.0 1060.0 1061.0 46.8 Thousand
08 Nov, 2024 1093.0 1097.0 1077.0 1081.0 40.4 Thousand
07 Nov, 2024 1082.0 1091.0 1077.0 1084.0 64.6 Thousand
06 Nov, 2024 1090.0 1092.0 1074.0 1082.0 36.6 Thousand
05 Nov, 2024 1066.0 1085.0 1059.0 1085.0 36.4 Thousand
01 Nov, 2024 1065.0 1072.0 1061.0 1064.0 58.6 Thousand