KU Holdings Co., Ltd. (9856.T)

JPY 1071.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1096.0 1112.0 1095.0 1110.0 34.5 Thousand
26 Feb, 2025 1108.0 1108.0 1091.0 1095.0 82.6 Thousand
25 Feb, 2025 1106.0 1112.0 1098.0 1109.0 54.5 Thousand
21 Feb, 2025 1114.0 1114.0 1100.0 1102.0 37.5 Thousand
20 Feb, 2025 1114.0 1114.0 1101.0 1105.0 43.2 Thousand
19 Feb, 2025 1110.0 1115.0 1108.0 1114.0 22 Thousand
18 Feb, 2025 1119.0 1119.0 1100.0 1110.0 106.3 Thousand
17 Feb, 2025 1120.0 1128.0 1117.0 1117.0 25.5 Thousand
14 Feb, 2025 1126.0 1126.0 1115.0 1116.0 12.1 Thousand
13 Feb, 2025 1117.0 1125.0 1117.0 1118.0 18 Thousand