KU Holdings Co., Ltd. (9856.T)

JPY 1092.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1078.0 1085.0 1078.0 1080.0 28.6 Thousand
16 Oct, 2024 1082.0 1093.0 1077.0 1078.0 24.1 Thousand
15 Oct, 2024 1081.0 1093.0 1081.0 1088.0 34.9 Thousand
11 Oct, 2024 1074.0 1085.0 1072.0 1077.0 64.3 Thousand
10 Oct, 2024 1074.0 1076.0 1068.0 1068.0 25.7 Thousand
09 Oct, 2024 1085.0 1085.0 1069.0 1070.0 48.4 Thousand
08 Oct, 2024 1070.0 1080.0 1064.0 1067.0 78.9 Thousand
07 Oct, 2024 1083.0 1086.0 1072.0 1077.0 49.4 Thousand
04 Oct, 2024 1072.0 1078.0 1070.0 1076.0 36.5 Thousand
03 Oct, 2024 1085.0 1085.0 1069.0 1073.0 34.3 Thousand