KU Holdings Co., Ltd. (9856.T)

JPY 1071.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1158.0 1160.0 1151.0 1160.0 35 Thousand
24 Mar, 2025 1154.0 1157.0 1148.0 1152.0 30.1 Thousand
21 Mar, 2025 1151.0 1151.0 1141.0 1148.0 34.3 Thousand
19 Mar, 2025 1145.0 1151.0 1142.0 1148.0 39.6 Thousand
18 Mar, 2025 1149.0 1149.0 1135.0 1135.0 51.1 Thousand
17 Mar, 2025 1140.0 1145.0 1134.0 1145.0 29.3 Thousand
14 Mar, 2025 1132.0 1137.0 1130.0 1135.0 19 Thousand
13 Mar, 2025 1138.0 1146.0 1128.0 1132.0 38 Thousand
12 Mar, 2025 1122.0 1137.0 1121.0 1135.0 32.8 Thousand
11 Mar, 2025 1129.0 1129.0 1111.0 1117.0 55.2 Thousand