KU Holdings Co., Ltd. (9856.T)

JPY 1071.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1128.0 1135.0 1128.0 1128.0 31.1 Thousand
27 Jan, 2025 1121.0 1132.0 1118.0 1128.0 44.1 Thousand
24 Jan, 2025 1120.0 1126.0 1112.0 1118.0 24.7 Thousand
23 Jan, 2025 1136.0 1136.0 1119.0 1119.0 21 Thousand
22 Jan, 2025 1135.0 1143.0 1131.0 1133.0 33.1 Thousand
21 Jan, 2025 1124.0 1135.0 1118.0 1133.0 26.5 Thousand
20 Jan, 2025 1111.0 1122.0 1092.0 1122.0 85.1 Thousand
17 Jan, 2025 1111.0 1114.0 1104.0 1112.0 47.8 Thousand
16 Jan, 2025 1113.0 1116.0 1100.0 1112.0 45.6 Thousand
15 Jan, 2025 1096.0 1116.0 1096.0 1110.0 51.3 Thousand