KU Holdings Co., Ltd. (9856.T)

JPY 1071.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1170.0 1176.0 1137.0 1137.0 17.4 Thousand
12 Jun, 2025 1154.0 1169.0 1154.0 1169.0 9700.00
11 Jun, 2025 1152.0 1161.0 1152.0 1161.0 12.7 Thousand
10 Jun, 2025 1135.0 1153.0 1135.0 1149.0 5200.00
09 Jun, 2025 1130.0 1145.0 1125.0 1140.0 7900.00
06 Jun, 2025 1137.0 1153.0 1123.0 1130.0 34.9 Thousand
05 Jun, 2025 1121.0 1140.0 1118.0 1137.0 41.9 Thousand
04 Jun, 2025 1111.0 1122.0 1111.0 1116.0 37.9 Thousand
03 Jun, 2025 1100.0 1114.0 1099.0 1110.0 39.1 Thousand
02 Jun, 2025 1090.0 1098.0 1087.0 1096.0 30 Thousand