KU Holdings Co., Ltd. (9856.T)

JPY 1071.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1137.0 1145.0 1127.0 1137.0 45.1 Thousand
19 Jun, 2025 1137.0 1139.0 1130.0 1137.0 16.7 Thousand
18 Jun, 2025 1133.0 1136.0 1128.0 1134.0 11.5 Thousand
17 Jun, 2025 1131.0 1140.0 1123.0 1136.0 19.1 Thousand
16 Jun, 2025 1137.0 1146.0 1122.0 1127.0 27.9 Thousand
13 Jun, 2025 1170.0 1176.0 1116.0 1134.0 59.3 Thousand
12 Jun, 2025 1154.0 1170.0 1154.0 1155.0 30.3 Thousand
11 Jun, 2025 1152.0 1166.0 1150.0 1154.0 39.2 Thousand
10 Jun, 2025 1135.0 1154.0 1135.0 1147.0 29.6 Thousand
09 Jun, 2025 1130.0 1145.0 1123.0 1133.0 45.9 Thousand