KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.0%)
JPY 1071.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1170.0 | 1176.0 | 1137.0 | 1137.0 | 17.4 Thousand |
| 12 Jun, 2025 | 1154.0 | 1169.0 | 1154.0 | 1169.0 | 9700.00 |
| 11 Jun, 2025 | 1152.0 | 1161.0 | 1152.0 | 1161.0 | 12.7 Thousand |
| 10 Jun, 2025 | 1135.0 | 1153.0 | 1135.0 | 1149.0 | 5200.00 |
| 09 Jun, 2025 | 1130.0 | 1145.0 | 1125.0 | 1140.0 | 7900.00 |
| 06 Jun, 2025 | 1137.0 | 1153.0 | 1123.0 | 1130.0 | 34.9 Thousand |
| 05 Jun, 2025 | 1121.0 | 1140.0 | 1118.0 | 1137.0 | 41.9 Thousand |
| 04 Jun, 2025 | 1111.0 | 1122.0 | 1111.0 | 1116.0 | 37.9 Thousand |
| 03 Jun, 2025 | 1100.0 | 1114.0 | 1099.0 | 1110.0 | 39.1 Thousand |
| 02 Jun, 2025 | 1090.0 | 1098.0 | 1087.0 | 1096.0 | 30 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU