KU Holdings Co., Ltd. (9856.T)

JPY 1092.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1115.0 1119.0 1108.0 1118.0 30.6 Thousand
26 Dec, 2024 1089.0 1114.0 1089.0 1114.0 48.1 Thousand
25 Dec, 2024 1090.0 1090.0 1079.0 1087.0 85.6 Thousand
24 Dec, 2024 1090.0 1090.0 1082.0 1087.0 83.8 Thousand
23 Dec, 2024 1093.0 1095.0 1085.0 1087.0 63.5 Thousand
20 Dec, 2024 1100.0 1101.0 1089.0 1092.0 33.8 Thousand
19 Dec, 2024 1089.0 1098.0 1087.0 1093.0 26.8 Thousand
18 Dec, 2024 1106.0 1106.0 1094.0 1099.0 41.8 Thousand
17 Dec, 2024 1111.0 1122.0 1106.0 1106.0 46.4 Thousand
16 Dec, 2024 1117.0 1118.0 1111.0 1111.0 17.1 Thousand