KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.0%)
JPY 1071.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1111.0 | 1122.0 | 1111.0 | 1116.0 | 37.9 Thousand |
| 03 Jun, 2025 | 1100.0 | 1114.0 | 1099.0 | 1110.0 | 39.1 Thousand |
| 02 Jun, 2025 | 1090.0 | 1098.0 | 1087.0 | 1096.0 | 30 Thousand |
| 30 May, 2025 | 1098.0 | 1098.0 | 1087.0 | 1090.0 | 21 Thousand |
| 29 May, 2025 | 1110.0 | 1115.0 | 1094.0 | 1100.0 | 45.4 Thousand |
| 28 May, 2025 | 1100.0 | 1113.0 | 1088.0 | 1092.0 | 39.1 Thousand |
| 27 May, 2025 | 1103.0 | 1113.0 | 1091.0 | 1096.0 | 35.9 Thousand |
| 26 May, 2025 | 1086.0 | 1103.0 | 1086.0 | 1099.0 | 45.7 Thousand |
| 23 May, 2025 | 1077.0 | 1093.0 | 1077.0 | 1086.0 | 27.6 Thousand |
| 22 May, 2025 | 1080.0 | 1082.0 | 1072.0 | 1072.0 | 18.7 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU