KU Holdings Co., Ltd. (9856.T)

JPY 1071.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1138.0 1146.0 1128.0 1132.0 38 Thousand
12 Mar, 2025 1122.0 1137.0 1121.0 1135.0 32.8 Thousand
11 Mar, 2025 1129.0 1129.0 1111.0 1117.0 55.2 Thousand
10 Mar, 2025 1137.0 1137.0 1128.0 1132.0 26.2 Thousand
07 Mar, 2025 1138.0 1140.0 1121.0 1129.0 43.4 Thousand
06 Mar, 2025 1159.0 1165.0 1135.0 1138.0 67.2 Thousand
05 Mar, 2025 1139.0 1156.0 1136.0 1156.0 49.2 Thousand
04 Mar, 2025 1140.0 1140.0 1124.0 1136.0 51.8 Thousand
03 Mar, 2025 1125.0 1140.0 1122.0 1137.0 71.4 Thousand
28 Feb, 2025 1110.0 1129.0 1108.0 1116.0 86.3 Thousand