KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.0%)
JPY 1071.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1077.0 | 1089.0 | 1072.0 | 1085.0 | 17.3 Thousand |
| 07 May, 2025 | 1077.0 | 1087.0 | 1065.0 | 1081.0 | 45.3 Thousand |
| 02 May, 2025 | 1072.0 | 1079.0 | 1066.0 | 1071.0 | 20.6 Thousand |
| 01 May, 2025 | 1080.0 | 1083.0 | 1071.0 | 1071.0 | 28 Thousand |
| 30 Apr, 2025 | 1075.0 | 1089.0 | 1069.0 | 1084.0 | 22 Thousand |
| 28 Apr, 2025 | 1075.0 | 1076.0 | 1065.0 | 1071.0 | 39.8 Thousand |
| 25 Apr, 2025 | 1070.0 | 1072.0 | 1064.0 | 1071.0 | 24.5 Thousand |
| 24 Apr, 2025 | 1075.0 | 1078.0 | 1066.0 | 1070.0 | 22.4 Thousand |
| 23 Apr, 2025 | 1087.0 | 1089.0 | 1070.0 | 1075.0 | 30.1 Thousand |
| 22 Apr, 2025 | 1053.0 | 1079.0 | 1053.0 | 1074.0 | 19.2 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU