KU Holdings Co., Ltd. (9856.T)

JPY 1092.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1117.0 1124.0 1115.0 1119.0 31.7 Thousand
28 Nov, 2024 1106.0 1119.0 1106.0 1119.0 28 Thousand
27 Nov, 2024 1117.0 1121.0 1103.0 1112.0 43.5 Thousand
26 Nov, 2024 1111.0 1128.0 1111.0 1122.0 36.6 Thousand
25 Nov, 2024 1113.0 1117.0 1106.0 1111.0 77.1 Thousand
22 Nov, 2024 1098.0 1115.0 1098.0 1111.0 46.6 Thousand
21 Nov, 2024 1101.0 1107.0 1096.0 1102.0 25.9 Thousand
20 Nov, 2024 1116.0 1116.0 1101.0 1102.0 27.6 Thousand
19 Nov, 2024 1108.0 1118.0 1105.0 1116.0 39.3 Thousand
18 Nov, 2024 1110.0 1116.0 1104.0 1110.0 24.8 Thousand