KU Holdings Co., Ltd. (9856.T)

JPY 1071.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1222.0 1240.0 1214.0 1240.0 43.5 Thousand
26 Sep, 2023 1246.0 1246.0 1226.0 1234.0 29.6 Thousand
25 Sep, 2023 1250.0 1253.0 1239.0 1246.0 19.9 Thousand
22 Sep, 2023 1227.0 1248.0 1220.0 1237.0 34.6 Thousand
21 Sep, 2023 1246.0 1253.0 1241.0 1241.0 26.3 Thousand
20 Sep, 2023 1274.0 1274.0 1241.0 1241.0 40.4 Thousand
19 Sep, 2023 1275.0 1286.0 1258.0 1271.0 57.8 Thousand
15 Sep, 2023 1244.0 1269.0 1239.0 1263.0 69 Thousand
14 Sep, 2023 1223.0 1237.0 1221.0 1237.0 33.8 Thousand