KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.09%)
JPY 1071.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1165.0 | 1167.0 | 1155.0 | 1161.0 | 30.7 Thousand |
| 11 Oct, 2023 | 1172.0 | 1173.0 | 1155.0 | 1165.0 | 32 Thousand |
| 10 Oct, 2023 | 1182.0 | 1185.0 | 1168.0 | 1172.0 | 43.7 Thousand |
| 06 Oct, 2023 | 1162.0 | 1177.0 | 1153.0 | 1168.0 | 25.5 Thousand |
| 05 Oct, 2023 | 1144.0 | 1165.0 | 1142.0 | 1162.0 | 35.7 Thousand |
| 04 Oct, 2023 | 1130.0 | 1155.0 | 1115.0 | 1130.0 | 87.9 Thousand |
| 03 Oct, 2023 | 1174.0 | 1174.0 | 1142.0 | 1143.0 | 76.7 Thousand |
| 02 Oct, 2023 | 1197.0 | 1214.0 | 1174.0 | 1176.0 | 30.3 Thousand |
| 29 Sep, 2023 | 1200.0 | 1206.0 | 1183.0 | 1189.0 | 40.4 Thousand |
| 28 Sep, 2023 | 1205.0 | 1214.0 | 1186.0 | 1200.0 | 60.3 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU