KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.09%)
JPY 1071.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1120.0 | 1125.0 | 1104.0 | 1125.0 | 67.6 Thousand |
| 09 Nov, 2023 | 1102.0 | 1122.0 | 1102.0 | 1120.0 | 32.9 Thousand |
| 08 Nov, 2023 | 1105.0 | 1123.0 | 1098.0 | 1103.0 | 94.4 Thousand |
| 07 Nov, 2023 | 1119.0 | 1119.0 | 1102.0 | 1105.0 | 42.1 Thousand |
| 06 Nov, 2023 | 1114.0 | 1120.0 | 1106.0 | 1112.0 | 48.9 Thousand |
| 02 Nov, 2023 | 1115.0 | 1116.0 | 1090.0 | 1098.0 | 33.7 Thousand |
| 01 Nov, 2023 | 1106.0 | 1113.0 | 1095.0 | 1108.0 | 54 Thousand |
| 31 Oct, 2023 | 1078.0 | 1097.0 | 1070.0 | 1097.0 | 72.2 Thousand |
| 30 Oct, 2023 | 1099.0 | 1099.0 | 1067.0 | 1075.0 | 286.2 Thousand |
| 27 Oct, 2023 | 1082.0 | 1106.0 | 1082.0 | 1100.0 | 70.7 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU