KU Holdings Co., Ltd. (9856.T)

JPY 1071.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1148.0 1148.0 1131.0 1131.0 38.6 Thousand
24 Nov, 2023 1136.0 1153.0 1135.0 1151.0 29.7 Thousand
22 Nov, 2023 1133.0 1145.0 1130.0 1136.0 26.5 Thousand
21 Nov, 2023 1124.0 1139.0 1116.0 1133.0 43.1 Thousand
20 Nov, 2023 1130.0 1137.0 1124.0 1124.0 37.7 Thousand
17 Nov, 2023 1124.0 1131.0 1121.0 1130.0 30.7 Thousand
16 Nov, 2023 1126.0 1136.0 1122.0 1124.0 34.5 Thousand
15 Nov, 2023 1134.0 1137.0 1128.0 1132.0 25.1 Thousand
14 Nov, 2023 1137.0 1141.0 1126.0 1129.0 41 Thousand
13 Nov, 2023 1141.0 1141.0 1125.0 1130.0 44.6 Thousand