KU Holdings Co., Ltd. (9856.T)

JPY 1071.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1076.0 1088.0 1073.0 1079.0 55.4 Thousand
25 Oct, 2023 1086.0 1102.0 1084.0 1087.0 60.2 Thousand
24 Oct, 2023 1088.0 1090.0 1064.0 1084.0 72.2 Thousand
23 Oct, 2023 1101.0 1104.0 1084.0 1086.0 59.7 Thousand
20 Oct, 2023 1101.0 1116.0 1098.0 1108.0 34.1 Thousand
19 Oct, 2023 1100.0 1117.0 1097.0 1115.0 54.2 Thousand
18 Oct, 2023 1122.0 1123.0 1091.0 1120.0 58.9 Thousand
17 Oct, 2023 1140.0 1140.0 1113.0 1123.0 50 Thousand
16 Oct, 2023 1132.0 1140.0 1121.0 1127.0 48 Thousand
13 Oct, 2023 1152.0 1153.0 1131.0 1136.0 52.4 Thousand