KU Holdings Co., Ltd. (9856.T)

JPY 1092.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1197.0 1214.0 1174.0 1176.0 30.3 Thousand
29 Sep, 2023 1200.0 1206.0 1183.0 1189.0 40.4 Thousand
28 Sep, 2023 1205.0 1214.0 1186.0 1200.0 60.3 Thousand
27 Sep, 2023 1222.0 1240.0 1214.0 1240.0 43.5 Thousand
26 Sep, 2023 1246.0 1246.0 1226.0 1234.0 29.6 Thousand
25 Sep, 2023 1250.0 1253.0 1239.0 1246.0 19.9 Thousand
22 Sep, 2023 1227.0 1248.0 1220.0 1237.0 34.6 Thousand
21 Sep, 2023 1246.0 1253.0 1241.0 1241.0 26.3 Thousand
20 Sep, 2023 1274.0 1274.0 1241.0 1241.0 40.4 Thousand
19 Sep, 2023 1275.0 1286.0 1258.0 1271.0 57.8 Thousand