KU Holdings Co., Ltd. (9856.T)

JPY 1071.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1073.0 1073.0 1049.0 1050.0 295.7 Thousand
22 Dec, 2023 1069.0 1073.0 1065.0 1069.0 62.1 Thousand
21 Dec, 2023 1075.0 1079.0 1066.0 1067.0 79.8 Thousand
20 Dec, 2023 1080.0 1080.0 1072.0 1073.0 70.2 Thousand
19 Dec, 2023 1070.0 1075.0 1060.0 1071.0 91.4 Thousand
18 Dec, 2023 1068.0 1069.0 1059.0 1069.0 70.3 Thousand
15 Dec, 2023 1060.0 1077.0 1058.0 1071.0 80.1 Thousand
14 Dec, 2023 1067.0 1073.0 1059.0 1065.0 98.3 Thousand
13 Dec, 2023 1079.0 1080.0 1073.0 1079.0 40 Thousand
12 Dec, 2023 1095.0 1095.0 1071.0 1073.0 91 Thousand