KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.09%)
JPY 1071.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1156.0 | 1157.0 | 1140.0 | 1150.0 | 34.2 Thousand |
| 11 Jan, 2024 | 1156.0 | 1156.0 | 1149.0 | 1151.0 | 47.5 Thousand |
| 10 Jan, 2024 | 1140.0 | 1153.0 | 1132.0 | 1145.0 | 65.6 Thousand |
| 09 Jan, 2024 | 1135.0 | 1148.0 | 1130.0 | 1137.0 | 52.5 Thousand |
| 05 Jan, 2024 | 1121.0 | 1130.0 | 1120.0 | 1125.0 | 39.7 Thousand |
| 04 Jan, 2024 | 1109.0 | 1119.0 | 1096.0 | 1117.0 | 40.8 Thousand |
| 29 Dec, 2023 | 1096.0 | 1109.0 | 1096.0 | 1108.0 | 56.2 Thousand |
| 28 Dec, 2023 | 1073.0 | 1096.0 | 1072.0 | 1096.0 | 50.8 Thousand |
| 27 Dec, 2023 | 1067.0 | 1077.0 | 1061.0 | 1077.0 | 59.2 Thousand |
| 26 Dec, 2023 | 1052.0 | 1069.0 | 1052.0 | 1067.0 | 80.9 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU