KU Holdings Co., Ltd. (9856.T)

JPY 1092.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1140.0 1140.0 1113.0 1123.0 50 Thousand
16 Oct, 2023 1132.0 1140.0 1121.0 1127.0 48 Thousand
13 Oct, 2023 1152.0 1153.0 1131.0 1136.0 52.4 Thousand
12 Oct, 2023 1165.0 1167.0 1155.0 1161.0 30.7 Thousand
11 Oct, 2023 1172.0 1173.0 1155.0 1165.0 32 Thousand
10 Oct, 2023 1182.0 1185.0 1168.0 1172.0 43.7 Thousand
06 Oct, 2023 1162.0 1177.0 1153.0 1168.0 25.5 Thousand
05 Oct, 2023 1144.0 1165.0 1142.0 1162.0 35.7 Thousand
04 Oct, 2023 1130.0 1155.0 1115.0 1130.0 87.9 Thousand
03 Oct, 2023 1174.0 1174.0 1142.0 1143.0 76.7 Thousand