KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.09%)
JPY 1071.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1182.0 | 1208.0 | 1172.0 | 1178.0 | 73.7 Thousand |
| 08 Feb, 2024 | 1195.0 | 1196.0 | 1179.0 | 1193.0 | 63.1 Thousand |
| 07 Feb, 2024 | 1184.0 | 1200.0 | 1183.0 | 1199.0 | 46.6 Thousand |
| 06 Feb, 2024 | 1200.0 | 1200.0 | 1191.0 | 1191.0 | 41.1 Thousand |
| 05 Feb, 2024 | 1188.0 | 1203.0 | 1188.0 | 1200.0 | 53.8 Thousand |
| 02 Feb, 2024 | 1184.0 | 1186.0 | 1169.0 | 1181.0 | 50.2 Thousand |
| 01 Feb, 2024 | 1187.0 | 1189.0 | 1179.0 | 1183.0 | 40 Thousand |
| 31 Jan, 2024 | 1183.0 | 1193.0 | 1181.0 | 1191.0 | 59.7 Thousand |
| 30 Jan, 2024 | 1195.0 | 1195.0 | 1179.0 | 1185.0 | 40 Thousand |
| 29 Jan, 2024 | 1178.0 | 1192.0 | 1177.0 | 1188.0 | 61.6 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU