KU Holdings Co., Ltd. (9856.T)

JPY 1092.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1078.0 1097.0 1070.0 1097.0 72.2 Thousand
30 Oct, 2023 1099.0 1099.0 1067.0 1075.0 286.2 Thousand
27 Oct, 2023 1082.0 1106.0 1082.0 1100.0 70.7 Thousand
26 Oct, 2023 1076.0 1088.0 1073.0 1079.0 55.4 Thousand
25 Oct, 2023 1086.0 1102.0 1084.0 1087.0 60.2 Thousand
24 Oct, 2023 1088.0 1090.0 1064.0 1084.0 72.2 Thousand
23 Oct, 2023 1101.0 1104.0 1084.0 1086.0 59.7 Thousand
20 Oct, 2023 1101.0 1116.0 1098.0 1108.0 34.1 Thousand
19 Oct, 2023 1100.0 1117.0 1097.0 1115.0 54.2 Thousand
18 Oct, 2023 1122.0 1123.0 1091.0 1120.0 58.9 Thousand