KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.09%)
JPY 1071.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1166.0 | 1167.0 | 1156.0 | 1164.0 | 60.6 Thousand |
| 25 Jan, 2024 | 1162.0 | 1169.0 | 1158.0 | 1166.0 | 34.2 Thousand |
| 24 Jan, 2024 | 1167.0 | 1172.0 | 1156.0 | 1160.0 | 37.2 Thousand |
| 23 Jan, 2024 | 1171.0 | 1178.0 | 1166.0 | 1167.0 | 25.1 Thousand |
| 22 Jan, 2024 | 1173.0 | 1177.0 | 1166.0 | 1170.0 | 38.1 Thousand |
| 19 Jan, 2024 | 1174.0 | 1180.0 | 1160.0 | 1160.0 | 37.2 Thousand |
| 18 Jan, 2024 | 1147.0 | 1179.0 | 1147.0 | 1174.0 | 61.3 Thousand |
| 17 Jan, 2024 | 1160.0 | 1170.0 | 1145.0 | 1145.0 | 56.9 Thousand |
| 16 Jan, 2024 | 1155.0 | 1162.0 | 1152.0 | 1156.0 | 39.6 Thousand |
| 15 Jan, 2024 | 1151.0 | 1161.0 | 1151.0 | 1155.0 | 36.4 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU