KU Holdings Co., Ltd. (9856.T)

JPY 1092.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1130.0 1131.0 1119.0 1126.0 28.3 Thousand
29 Nov, 2023 1128.0 1134.0 1126.0 1127.0 32.6 Thousand
28 Nov, 2023 1131.0 1137.0 1127.0 1128.0 35.7 Thousand
27 Nov, 2023 1148.0 1148.0 1131.0 1131.0 38.6 Thousand
24 Nov, 2023 1136.0 1153.0 1135.0 1151.0 29.7 Thousand
22 Nov, 2023 1133.0 1145.0 1130.0 1136.0 26.5 Thousand
21 Nov, 2023 1124.0 1139.0 1116.0 1133.0 43.1 Thousand
20 Nov, 2023 1130.0 1137.0 1124.0 1124.0 37.7 Thousand
17 Nov, 2023 1124.0 1131.0 1121.0 1130.0 30.7 Thousand
16 Nov, 2023 1126.0 1136.0 1122.0 1124.0 34.5 Thousand