KU Holdings Co., Ltd. (9856.T)

JPY 1071.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1180.0 1202.0 1180.0 1189.0 82.6 Thousand
26 Feb, 2024 1184.0 1190.0 1179.0 1180.0 44.8 Thousand
22 Feb, 2024 1181.0 1182.0 1169.0 1178.0 59.3 Thousand
21 Feb, 2024 1179.0 1181.0 1170.0 1176.0 56.8 Thousand
20 Feb, 2024 1179.0 1190.0 1176.0 1182.0 95.8 Thousand
19 Feb, 2024 1163.0 1180.0 1163.0 1171.0 67.5 Thousand
16 Feb, 2024 1156.0 1173.0 1156.0 1171.0 47.9 Thousand
15 Feb, 2024 1161.0 1164.0 1156.0 1161.0 39.4 Thousand
14 Feb, 2024 1184.0 1184.0 1153.0 1156.0 51.8 Thousand
13 Feb, 2024 1182.0 1190.0 1168.0 1188.0 67.7 Thousand