KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.09%)
JPY 1071.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1183.0 | 1196.0 | 1183.0 | 1192.0 | 106.6 Thousand |
| 26 Mar, 2024 | 1174.0 | 1185.0 | 1174.0 | 1182.0 | 69.8 Thousand |
| 25 Mar, 2024 | 1189.0 | 1193.0 | 1181.0 | 1187.0 | 79.8 Thousand |
| 22 Mar, 2024 | 1194.0 | 1194.0 | 1181.0 | 1189.0 | 62.1 Thousand |
| 21 Mar, 2024 | 1182.0 | 1184.0 | 1175.0 | 1181.0 | 80.7 Thousand |
| 19 Mar, 2024 | 1180.0 | 1183.0 | 1164.0 | 1173.0 | 72.4 Thousand |
| 18 Mar, 2024 | 1149.0 | 1160.0 | 1147.0 | 1158.0 | 49.8 Thousand |
| 15 Mar, 2024 | 1144.0 | 1149.0 | 1139.0 | 1146.0 | 63.5 Thousand |
| 14 Mar, 2024 | 1143.0 | 1148.0 | 1136.0 | 1141.0 | 83.8 Thousand |
| 13 Mar, 2024 | 1164.0 | 1164.0 | 1141.0 | 1143.0 | 56.8 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU