KU Holdings Co., Ltd. (9856.T)
JPY 1092.0
(-0.64%)
JPY 1092.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1073.0 | 1096.0 | 1072.0 | 1096.0 | 50.8 Thousand |
| 27 Dec, 2023 | 1067.0 | 1077.0 | 1061.0 | 1077.0 | 59.2 Thousand |
| 26 Dec, 2023 | 1052.0 | 1069.0 | 1052.0 | 1067.0 | 80.9 Thousand |
| 25 Dec, 2023 | 1073.0 | 1073.0 | 1049.0 | 1050.0 | 295.7 Thousand |
| 22 Dec, 2023 | 1069.0 | 1073.0 | 1065.0 | 1069.0 | 62.1 Thousand |
| 21 Dec, 2023 | 1075.0 | 1079.0 | 1066.0 | 1067.0 | 79.8 Thousand |
| 20 Dec, 2023 | 1080.0 | 1080.0 | 1072.0 | 1073.0 | 70.2 Thousand |
| 19 Dec, 2023 | 1070.0 | 1075.0 | 1060.0 | 1071.0 | 91.4 Thousand |
| 18 Dec, 2023 | 1068.0 | 1069.0 | 1059.0 | 1069.0 | 70.3 Thousand |
| 15 Dec, 2023 | 1060.0 | 1077.0 | 1058.0 | 1071.0 | 80.1 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU