KU Holdings Co., Ltd. (9856.T)
JPY 1092.0
(-0.64%)
JPY 1092.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1183.0 | 1193.0 | 1181.0 | 1191.0 | 59.7 Thousand |
| 30 Jan, 2024 | 1195.0 | 1195.0 | 1179.0 | 1185.0 | 40 Thousand |
| 29 Jan, 2024 | 1178.0 | 1192.0 | 1177.0 | 1188.0 | 61.6 Thousand |
| 26 Jan, 2024 | 1166.0 | 1167.0 | 1156.0 | 1164.0 | 60.6 Thousand |
| 25 Jan, 2024 | 1162.0 | 1169.0 | 1158.0 | 1166.0 | 34.2 Thousand |
| 24 Jan, 2024 | 1167.0 | 1172.0 | 1156.0 | 1160.0 | 37.2 Thousand |
| 23 Jan, 2024 | 1171.0 | 1178.0 | 1166.0 | 1167.0 | 25.1 Thousand |
| 22 Jan, 2024 | 1173.0 | 1177.0 | 1166.0 | 1170.0 | 38.1 Thousand |
| 19 Jan, 2024 | 1174.0 | 1180.0 | 1160.0 | 1160.0 | 37.2 Thousand |
| 18 Jan, 2024 | 1147.0 | 1179.0 | 1147.0 | 1174.0 | 61.3 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU