KU Holdings Co., Ltd. (9856.T)

JPY 1092.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1161.0 1164.0 1156.0 1161.0 39.4 Thousand
14 Feb, 2024 1184.0 1184.0 1153.0 1156.0 51.8 Thousand
13 Feb, 2024 1182.0 1190.0 1168.0 1188.0 67.7 Thousand
09 Feb, 2024 1182.0 1208.0 1172.0 1178.0 73.7 Thousand
08 Feb, 2024 1195.0 1196.0 1179.0 1193.0 63.1 Thousand
07 Feb, 2024 1184.0 1200.0 1183.0 1199.0 46.6 Thousand
06 Feb, 2024 1200.0 1200.0 1191.0 1191.0 41.1 Thousand
05 Feb, 2024 1188.0 1203.0 1188.0 1200.0 53.8 Thousand
02 Feb, 2024 1184.0 1186.0 1169.0 1181.0 50.2 Thousand
01 Feb, 2024 1187.0 1189.0 1179.0 1183.0 40 Thousand