KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.09%)
JPY 1071.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1152.0 | 1158.0 | 1146.0 | 1155.0 | 33.8 Thousand |
| 10 May, 2024 | 1153.0 | 1153.0 | 1144.0 | 1147.0 | 29.5 Thousand |
| 09 May, 2024 | 1150.0 | 1155.0 | 1143.0 | 1153.0 | 52.4 Thousand |
| 08 May, 2024 | 1148.0 | 1151.0 | 1136.0 | 1139.0 | 44.8 Thousand |
| 07 May, 2024 | 1140.0 | 1145.0 | 1131.0 | 1144.0 | 81.5 Thousand |
| 02 May, 2024 | 1140.0 | 1142.0 | 1135.0 | 1138.0 | 32.2 Thousand |
| 01 May, 2024 | 1147.0 | 1148.0 | 1139.0 | 1141.0 | 44.3 Thousand |
| 30 Apr, 2024 | 1140.0 | 1155.0 | 1140.0 | 1155.0 | 33.6 Thousand |
| 26 Apr, 2024 | 1132.0 | 1142.0 | 1125.0 | 1142.0 | 50.6 Thousand |
| 25 Apr, 2024 | 1136.0 | 1137.0 | 1130.0 | 1131.0 | 30.3 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU