KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.09%)
JPY 1071.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1202.0 | 1203.0 | 1174.0 | 1176.0 | 38.9 Thousand |
| 24 May, 2024 | 1200.0 | 1209.0 | 1187.0 | 1202.0 | 73 Thousand |
| 23 May, 2024 | 1207.0 | 1228.0 | 1204.0 | 1226.0 | 92.9 Thousand |
| 22 May, 2024 | 1210.0 | 1211.0 | 1194.0 | 1209.0 | 70.8 Thousand |
| 21 May, 2024 | 1186.0 | 1202.0 | 1186.0 | 1194.0 | 55.4 Thousand |
| 20 May, 2024 | 1197.0 | 1202.0 | 1173.0 | 1192.0 | 126.5 Thousand |
| 17 May, 2024 | 1161.0 | 1193.0 | 1161.0 | 1191.0 | 107.8 Thousand |
| 16 May, 2024 | 1150.0 | 1167.0 | 1144.0 | 1161.0 | 122.8 Thousand |
| 15 May, 2024 | 1180.0 | 1180.0 | 1137.0 | 1143.0 | 89 Thousand |
| 14 May, 2024 | 1158.0 | 1160.0 | 1145.0 | 1150.0 | 48.9 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU