KU Holdings Co., Ltd. (9856.T)

JPY 1092.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1185.0 1200.0 1175.0 1185.0 160.4 Thousand
29 Feb, 2024 1210.0 1210.0 1181.0 1189.0 78.8 Thousand
28 Feb, 2024 1199.0 1213.0 1199.0 1203.0 60 Thousand
27 Feb, 2024 1180.0 1202.0 1180.0 1189.0 82.6 Thousand
26 Feb, 2024 1184.0 1190.0 1179.0 1180.0 44.8 Thousand
22 Feb, 2024 1181.0 1182.0 1169.0 1178.0 59.3 Thousand
21 Feb, 2024 1179.0 1181.0 1170.0 1176.0 56.8 Thousand
20 Feb, 2024 1179.0 1190.0 1176.0 1182.0 95.8 Thousand
19 Feb, 2024 1163.0 1180.0 1163.0 1171.0 67.5 Thousand
16 Feb, 2024 1156.0 1173.0 1156.0 1171.0 47.9 Thousand