KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.09%)
JPY 1071.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1326.0 | 1327.0 | 1300.0 | 1309.0 | 20.2 Thousand |
| 21 Jun, 2024 | 1303.0 | 1325.0 | 1300.0 | 1313.0 | 58.9 Thousand |
| 20 Jun, 2024 | 1307.0 | 1319.0 | 1288.0 | 1308.0 | 43.2 Thousand |
| 19 Jun, 2024 | 1291.0 | 1305.0 | 1289.0 | 1305.0 | 58.8 Thousand |
| 18 Jun, 2024 | 1269.0 | 1299.0 | 1265.0 | 1288.0 | 88.4 Thousand |
| 17 Jun, 2024 | 1252.0 | 1264.0 | 1245.0 | 1254.0 | 54.4 Thousand |
| 14 Jun, 2024 | 1229.0 | 1264.0 | 1229.0 | 1260.0 | 63.9 Thousand |
| 13 Jun, 2024 | 1233.0 | 1243.0 | 1226.0 | 1231.0 | 31.4 Thousand |
| 12 Jun, 2024 | 1262.0 | 1271.0 | 1229.0 | 1231.0 | 25 Thousand |
| 11 Jun, 2024 | 1273.0 | 1273.0 | 1251.0 | 1257.0 | 27.7 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU