KU Holdings Co., Ltd. (9856.T)

JPY 1092.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1168.0 1179.0 1158.0 1163.0 146.2 Thousand
29 Mar, 2024 1158.0 1170.0 1150.0 1156.0 112.2 Thousand
28 Mar, 2024 1180.0 1180.0 1154.0 1154.0 112.1 Thousand
27 Mar, 2024 1183.0 1196.0 1183.0 1192.0 106.6 Thousand
26 Mar, 2024 1174.0 1185.0 1174.0 1182.0 69.8 Thousand
25 Mar, 2024 1189.0 1193.0 1181.0 1187.0 79.8 Thousand
22 Mar, 2024 1194.0 1194.0 1181.0 1189.0 62.1 Thousand
21 Mar, 2024 1182.0 1184.0 1175.0 1181.0 80.7 Thousand
19 Mar, 2024 1180.0 1183.0 1164.0 1173.0 72.4 Thousand
18 Mar, 2024 1149.0 1160.0 1147.0 1158.0 49.8 Thousand