KU Holdings Co., Ltd. (9856.T)

JPY 1092.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1140.0 1155.0 1140.0 1155.0 33.6 Thousand
26 Apr, 2024 1132.0 1142.0 1125.0 1142.0 50.6 Thousand
25 Apr, 2024 1136.0 1137.0 1130.0 1131.0 30.3 Thousand
24 Apr, 2024 1136.0 1141.0 1129.0 1137.0 36.7 Thousand
23 Apr, 2024 1120.0 1136.0 1120.0 1128.0 43.3 Thousand
22 Apr, 2024 1104.0 1121.0 1104.0 1118.0 76 Thousand
19 Apr, 2024 1118.0 1118.0 1088.0 1096.0 109.1 Thousand
18 Apr, 2024 1105.0 1121.0 1105.0 1117.0 41.1 Thousand
17 Apr, 2024 1121.0 1125.0 1102.0 1104.0 67.7 Thousand
16 Apr, 2024 1139.0 1139.0 1118.0 1118.0 90 Thousand