KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.09%)
JPY 1071.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1187.0 | 1193.0 | 1160.0 | 1185.0 | 240.2 Thousand |
| 22 Jul, 2024 | 1208.0 | 1208.0 | 1182.0 | 1187.0 | 101 Thousand |
| 19 Jul, 2024 | 1210.0 | 1222.0 | 1193.0 | 1211.0 | 189.5 Thousand |
| 18 Jul, 2024 | 1260.0 | 1260.0 | 1215.0 | 1218.0 | 137.7 Thousand |
| 17 Jul, 2024 | 1262.0 | 1267.0 | 1257.0 | 1261.0 | 61.6 Thousand |
| 16 Jul, 2024 | 1268.0 | 1276.0 | 1256.0 | 1258.0 | 101.4 Thousand |
| 12 Jul, 2024 | 1260.0 | 1271.0 | 1252.0 | 1268.0 | 66.9 Thousand |
| 11 Jul, 2024 | 1282.0 | 1282.0 | 1260.0 | 1273.0 | 42.8 Thousand |
| 10 Jul, 2024 | 1284.0 | 1289.0 | 1265.0 | 1273.0 | 44.7 Thousand |
| 09 Jul, 2024 | 1288.0 | 1290.0 | 1271.0 | 1282.0 | 44.1 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU