KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.09%)
JPY 1071.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1306.0 | 1306.0 | 1288.0 | 1289.0 | 19.7 Thousand |
| 05 Jul, 2024 | 1315.0 | 1322.0 | 1285.0 | 1302.0 | 26.7 Thousand |
| 04 Jul, 2024 | 1314.0 | 1324.0 | 1304.0 | 1319.0 | 32.3 Thousand |
| 03 Jul, 2024 | 1300.0 | 1307.0 | 1289.0 | 1301.0 | 34.6 Thousand |
| 02 Jul, 2024 | 1290.0 | 1304.0 | 1283.0 | 1300.0 | 35.8 Thousand |
| 01 Jul, 2024 | 1329.0 | 1330.0 | 1281.0 | 1294.0 | 38.6 Thousand |
| 28 Jun, 2024 | 1331.0 | 1331.0 | 1308.0 | 1321.0 | 30.3 Thousand |
| 27 Jun, 2024 | 1308.0 | 1330.0 | 1305.0 | 1330.0 | 45.8 Thousand |
| 26 Jun, 2024 | 1320.0 | 1325.0 | 1302.0 | 1307.0 | 38.5 Thousand |
| 25 Jun, 2024 | 1320.0 | 1325.0 | 1310.0 | 1320.0 | 33.1 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU