KU Holdings Co., Ltd. (9856.T)

JPY 1092.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1139.0 1141.0 1133.0 1140.0 41 Thousand
12 Apr, 2024 1141.0 1143.0 1136.0 1139.0 37.4 Thousand
11 Apr, 2024 1139.0 1144.0 1131.0 1141.0 54.8 Thousand
10 Apr, 2024 1137.0 1141.0 1134.0 1139.0 19.4 Thousand
09 Apr, 2024 1130.0 1141.0 1124.0 1138.0 52.8 Thousand
08 Apr, 2024 1137.0 1141.0 1125.0 1129.0 69.6 Thousand
05 Apr, 2024 1135.0 1140.0 1127.0 1135.0 110 Thousand
04 Apr, 2024 1155.0 1155.0 1140.0 1144.0 60.7 Thousand
03 Apr, 2024 1154.0 1160.0 1141.0 1151.0 111 Thousand
02 Apr, 2024 1170.0 1170.0 1144.0 1158.0 154 Thousand