KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.09%)
JPY 1071.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1019.0 | 1041.0 | 987.0 | 1032.0 | 257.4 Thousand |
| 05 Aug, 2024 | 1033.0 | 1033.0 | 911.0 | 927.0 | 466.7 Thousand |
| 02 Aug, 2024 | 1125.0 | 1126.0 | 1089.0 | 1093.0 | 286.6 Thousand |
| 01 Aug, 2024 | 1201.0 | 1202.0 | 1150.0 | 1159.0 | 193.3 Thousand |
| 31 Jul, 2024 | 1191.0 | 1213.0 | 1184.0 | 1213.0 | 54.5 Thousand |
| 30 Jul, 2024 | 1205.0 | 1209.0 | 1190.0 | 1197.0 | 53.1 Thousand |
| 29 Jul, 2024 | 1187.0 | 1201.0 | 1181.0 | 1201.0 | 139.7 Thousand |
| 26 Jul, 2024 | 1160.0 | 1187.0 | 1157.0 | 1180.0 | 208.8 Thousand |
| 25 Jul, 2024 | 1156.0 | 1169.0 | 1154.0 | 1158.0 | 119.8 Thousand |
| 24 Jul, 2024 | 1175.0 | 1188.0 | 1167.0 | 1179.0 | 107.5 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU