KU Holdings Co., Ltd. (9856.T)

JPY 1071.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1135.0 1139.0 1128.0 1136.0 58.8 Thousand
29 Aug, 2024 1128.0 1139.0 1122.0 1135.0 51.8 Thousand
28 Aug, 2024 1130.0 1132.0 1113.0 1128.0 89.7 Thousand
27 Aug, 2024 1117.0 1139.0 1113.0 1130.0 84.3 Thousand
26 Aug, 2024 1099.0 1111.0 1085.0 1109.0 150.1 Thousand
25 Aug, 2024 1099.0 1111.0 1085.0 1109.0 150.1 Thousand
23 Aug, 2024 1067.0 1087.0 1067.0 1077.0 120.5 Thousand
22 Aug, 2024 1059.0 1067.0 1056.0 1062.0 139.8 Thousand
21 Aug, 2024 1058.0 1066.0 1045.0 1064.0 155.6 Thousand
20 Aug, 2024 1063.0 1070.0 1058.0 1065.0 95.2 Thousand