KU Holdings Co., Ltd. (9856.T)

JPY 1092.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1233.0 1243.0 1226.0 1231.0 31.4 Thousand
12 Jun, 2024 1262.0 1271.0 1229.0 1231.0 25 Thousand
11 Jun, 2024 1273.0 1273.0 1251.0 1257.0 27.7 Thousand
10 Jun, 2024 1267.0 1273.0 1260.0 1267.0 33.3 Thousand
07 Jun, 2024 1244.0 1266.0 1242.0 1266.0 49.6 Thousand
06 Jun, 2024 1233.0 1249.0 1229.0 1243.0 58.5 Thousand
05 Jun, 2024 1250.0 1250.0 1233.0 1239.0 30.9 Thousand
04 Jun, 2024 1219.0 1249.0 1219.0 1249.0 80.6 Thousand
03 Jun, 2024 1214.0 1214.0 1204.0 1209.0 39 Thousand
31 May, 2024 1181.0 1204.0 1175.0 1199.0 46 Thousand