KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.09%)
JPY 1071.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1076.0 | 1091.0 | 1075.0 | 1085.0 | 106.3 Thousand |
| 26 Sep, 2024 | 1086.0 | 1097.0 | 1080.0 | 1096.0 | 110 Thousand |
| 25 Sep, 2024 | 1072.0 | 1085.0 | 1069.0 | 1079.0 | 91.8 Thousand |
| 24 Sep, 2024 | 1076.0 | 1084.0 | 1068.0 | 1073.0 | 120.6 Thousand |
| 20 Sep, 2024 | 1059.0 | 1075.0 | 1059.0 | 1068.0 | 134.6 Thousand |
| 19 Sep, 2024 | 1054.0 | 1063.0 | 1050.0 | 1055.0 | 202.2 Thousand |
| 18 Sep, 2024 | 1042.0 | 1050.0 | 1036.0 | 1046.0 | 95.9 Thousand |
| 17 Sep, 2024 | 1043.0 | 1049.0 | 1024.0 | 1039.0 | 128.3 Thousand |
| 13 Sep, 2024 | 1039.0 | 1040.0 | 1029.0 | 1032.0 | 68.6 Thousand |
| 12 Sep, 2024 | 1040.0 | 1051.0 | 1024.0 | 1039.0 | 172.2 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU