KU Holdings Co., Ltd. (9856.T)

JPY 1071.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1039.0 1058.0 1038.0 1054.0 36.6 Thousand
25 Oct, 2024 1051.0 1051.0 1035.0 1039.0 71.8 Thousand
24 Oct, 2024 1055.0 1057.0 1044.0 1052.0 50.8 Thousand
23 Oct, 2024 1065.0 1070.0 1056.0 1056.0 59.6 Thousand
22 Oct, 2024 1080.0 1085.0 1065.0 1065.0 52.6 Thousand
21 Oct, 2024 1083.0 1085.0 1078.0 1080.0 22.7 Thousand
18 Oct, 2024 1085.0 1085.0 1078.0 1078.0 23 Thousand
17 Oct, 2024 1078.0 1085.0 1078.0 1080.0 28.6 Thousand
16 Oct, 2024 1082.0 1093.0 1077.0 1078.0 24.1 Thousand
15 Oct, 2024 1081.0 1093.0 1081.0 1088.0 34.9 Thousand