KU Holdings Co., Ltd. (9856.T)

JPY 1092.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1059.0 1067.0 1056.0 1062.0 139.8 Thousand
21 Aug, 2024 1058.0 1066.0 1045.0 1064.0 155.6 Thousand
20 Aug, 2024 1063.0 1070.0 1058.0 1065.0 95.2 Thousand
19 Aug, 2024 1080.0 1084.0 1057.0 1060.0 112.7 Thousand
18 Aug, 2024 1080.0 1084.0 1057.0 1060.0 112.7 Thousand
16 Aug, 2024 1088.0 1099.0 1073.0 1082.0 107.2 Thousand
15 Aug, 2024 1064.0 1084.0 1052.0 1063.0 136 Thousand
14 Aug, 2024 1080.0 1085.0 1050.0 1057.0 193 Thousand
13 Aug, 2024 1033.0 1049.0 1020.0 1036.0 279.7 Thousand
12 Aug, 2024 1033.0 1049.0 1020.0 1036.0 279.7 Thousand