KU Holdings Co., Ltd. (9856.T)

JPY 1071.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1111.0 1115.0 1092.0 1097.0 95.8 Thousand
11 Nov, 2024 1081.0 1082.0 1060.0 1061.0 46.8 Thousand
08 Nov, 2024 1093.0 1097.0 1077.0 1081.0 40.4 Thousand
07 Nov, 2024 1082.0 1091.0 1077.0 1084.0 64.6 Thousand
06 Nov, 2024 1090.0 1092.0 1074.0 1082.0 36.6 Thousand
05 Nov, 2024 1066.0 1085.0 1059.0 1085.0 36.4 Thousand
01 Nov, 2024 1065.0 1072.0 1061.0 1064.0 58.6 Thousand
31 Oct, 2024 1070.0 1084.0 1065.0 1075.0 42.5 Thousand
30 Oct, 2024 1071.0 1077.0 1062.0 1064.0 272.8 Thousand
29 Oct, 2024 1062.0 1065.0 1054.0 1065.0 37.1 Thousand