KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.0%)
JPY 1071.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1135.0 | 1144.0 | 1128.0 | 1131.0 | 67.2 Thousand |
| 06 Feb, 2025 | 1140.0 | 1145.0 | 1126.0 | 1128.0 | 27.8 Thousand |
| 05 Feb, 2025 | 1139.0 | 1152.0 | 1138.0 | 1140.0 | 36.6 Thousand |
| 04 Feb, 2025 | 1124.0 | 1143.0 | 1122.0 | 1133.0 | 43.1 Thousand |
| 03 Feb, 2025 | 1135.0 | 1146.0 | 1125.0 | 1125.0 | 61.9 Thousand |
| 31 Jan, 2025 | 1130.0 | 1139.0 | 1124.0 | 1131.0 | 31.4 Thousand |
| 30 Jan, 2025 | 1126.0 | 1133.0 | 1122.0 | 1130.0 | 44.9 Thousand |
| 29 Jan, 2025 | 1129.0 | 1139.0 | 1128.0 | 1128.0 | 32.3 Thousand |
| 28 Jan, 2025 | 1128.0 | 1135.0 | 1128.0 | 1128.0 | 31.1 Thousand |
| 27 Jan, 2025 | 1121.0 | 1132.0 | 1118.0 | 1128.0 | 44.1 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU