KU Holdings Co., Ltd. (9856.T)

JPY 1071.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1132.0 1132.0 1119.0 1119.0 28.3 Thousand
09 Dec, 2024 1118.0 1129.0 1113.0 1127.0 51.8 Thousand
06 Dec, 2024 1116.0 1118.0 1104.0 1112.0 55.3 Thousand
05 Dec, 2024 1117.0 1123.0 1108.0 1108.0 33.8 Thousand
04 Dec, 2024 1134.0 1134.0 1111.0 1116.0 50.5 Thousand
03 Dec, 2024 1140.0 1155.0 1135.0 1142.0 58.3 Thousand
02 Dec, 2024 1127.0 1137.0 1119.0 1132.0 40.5 Thousand
29 Nov, 2024 1117.0 1124.0 1115.0 1119.0 31.7 Thousand
28 Nov, 2024 1106.0 1119.0 1106.0 1119.0 28 Thousand
27 Nov, 2024 1117.0 1121.0 1103.0 1112.0 43.5 Thousand