KU Holdings Co., Ltd. (9856.T)

JPY 1071.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1111.0 1128.0 1111.0 1122.0 36.6 Thousand
25 Nov, 2024 1113.0 1117.0 1106.0 1111.0 77.1 Thousand
22 Nov, 2024 1098.0 1115.0 1098.0 1111.0 46.6 Thousand
21 Nov, 2024 1101.0 1107.0 1096.0 1102.0 25.9 Thousand
20 Nov, 2024 1116.0 1116.0 1101.0 1102.0 27.6 Thousand
19 Nov, 2024 1108.0 1118.0 1105.0 1116.0 39.3 Thousand
18 Nov, 2024 1110.0 1116.0 1104.0 1110.0 24.8 Thousand
15 Nov, 2024 1111.0 1117.0 1103.0 1111.0 32.2 Thousand
14 Nov, 2024 1114.0 1119.0 1101.0 1101.0 31.5 Thousand
13 Nov, 2024 1099.0 1114.0 1093.0 1113.0 54.5 Thousand