KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.09%)
JPY 1071.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1074.0 | 1085.0 | 1072.0 | 1077.0 | 64.3 Thousand |
| 10 Oct, 2024 | 1074.0 | 1076.0 | 1068.0 | 1068.0 | 25.7 Thousand |
| 09 Oct, 2024 | 1085.0 | 1085.0 | 1069.0 | 1070.0 | 48.4 Thousand |
| 08 Oct, 2024 | 1070.0 | 1080.0 | 1064.0 | 1067.0 | 78.9 Thousand |
| 07 Oct, 2024 | 1083.0 | 1086.0 | 1072.0 | 1077.0 | 49.4 Thousand |
| 04 Oct, 2024 | 1072.0 | 1078.0 | 1070.0 | 1076.0 | 36.5 Thousand |
| 03 Oct, 2024 | 1085.0 | 1085.0 | 1069.0 | 1073.0 | 34.3 Thousand |
| 02 Oct, 2024 | 1062.0 | 1081.0 | 1061.0 | 1066.0 | 78.3 Thousand |
| 01 Oct, 2024 | 1073.0 | 1073.0 | 1063.0 | 1072.0 | 75 Thousand |
| 30 Sep, 2024 | 1055.0 | 1072.0 | 1051.0 | 1056.0 | 115.6 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU