KU Holdings Co., Ltd. (9856.T)

JPY 1092.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1160.0 1187.0 1157.0 1180.0 208.8 Thousand
25 Jul, 2024 1156.0 1169.0 1154.0 1158.0 119.8 Thousand
24 Jul, 2024 1175.0 1188.0 1167.0 1179.0 107.5 Thousand
23 Jul, 2024 1187.0 1193.0 1160.0 1185.0 240.2 Thousand
22 Jul, 2024 1208.0 1208.0 1182.0 1187.0 101 Thousand
19 Jul, 2024 1210.0 1222.0 1193.0 1211.0 189.5 Thousand
18 Jul, 2024 1260.0 1260.0 1215.0 1218.0 137.7 Thousand
17 Jul, 2024 1262.0 1267.0 1257.0 1261.0 61.6 Thousand
16 Jul, 2024 1268.0 1276.0 1256.0 1258.0 101.4 Thousand
12 Jul, 2024 1260.0 1271.0 1252.0 1268.0 66.9 Thousand