KU Holdings Co., Ltd. (9856.T)

JPY 1092.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1308.0 1330.0 1305.0 1330.0 45.8 Thousand
26 Jun, 2024 1320.0 1325.0 1302.0 1307.0 38.5 Thousand
25 Jun, 2024 1320.0 1325.0 1310.0 1320.0 33.1 Thousand
24 Jun, 2024 1326.0 1327.0 1300.0 1309.0 20.2 Thousand
21 Jun, 2024 1303.0 1325.0 1300.0 1313.0 58.9 Thousand
20 Jun, 2024 1307.0 1319.0 1288.0 1308.0 43.2 Thousand
19 Jun, 2024 1291.0 1305.0 1289.0 1305.0 58.8 Thousand
18 Jun, 2024 1269.0 1299.0 1265.0 1288.0 88.4 Thousand
17 Jun, 2024 1252.0 1264.0 1245.0 1254.0 54.4 Thousand
14 Jun, 2024 1229.0 1264.0 1229.0 1260.0 63.9 Thousand