KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.09%)
JPY 1071.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1031.0 | 1044.0 | 1018.0 | 1030.0 | 200.7 Thousand |
| 10 Sep, 2024 | 1050.0 | 1055.0 | 1041.0 | 1041.0 | 144.1 Thousand |
| 09 Sep, 2024 | 1040.0 | 1060.0 | 1034.0 | 1053.0 | 160 Thousand |
| 08 Sep, 2024 | 1040.0 | 1060.0 | 1034.0 | 1053.0 | 160 Thousand |
| 06 Sep, 2024 | 1084.0 | 1090.0 | 1058.0 | 1066.0 | 216.1 Thousand |
| 05 Sep, 2024 | 1075.0 | 1093.0 | 1055.0 | 1081.0 | 226.3 Thousand |
| 04 Sep, 2024 | 1095.0 | 1102.0 | 1071.0 | 1075.0 | 262.6 Thousand |
| 03 Sep, 2024 | 1115.0 | 1120.0 | 1106.0 | 1110.0 | 104 Thousand |
| 02 Sep, 2024 | 1141.0 | 1142.0 | 1114.0 | 1120.0 | 95 Thousand |
| 01 Sep, 2024 | 1141.0 | 1142.0 | 1114.0 | 1120.0 | 95 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU