KU Holdings Co., Ltd. (9856.T)
JPY 1092.0
(-0.64%)
JPY 1092.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1163.0 | 1169.0 | 1155.0 | 1169.0 | 49.8 Thousand |
| 29 May, 2024 | 1179.0 | 1180.0 | 1160.0 | 1165.0 | 35.5 Thousand |
| 28 May, 2024 | 1180.0 | 1181.0 | 1167.0 | 1175.0 | 30.3 Thousand |
| 27 May, 2024 | 1202.0 | 1203.0 | 1174.0 | 1176.0 | 38.9 Thousand |
| 24 May, 2024 | 1200.0 | 1209.0 | 1187.0 | 1202.0 | 73 Thousand |
| 23 May, 2024 | 1207.0 | 1228.0 | 1204.0 | 1226.0 | 92.9 Thousand |
| 22 May, 2024 | 1210.0 | 1211.0 | 1194.0 | 1209.0 | 70.8 Thousand |
| 21 May, 2024 | 1186.0 | 1202.0 | 1186.0 | 1194.0 | 55.4 Thousand |
| 20 May, 2024 | 1197.0 | 1202.0 | 1173.0 | 1192.0 | 126.5 Thousand |
| 17 May, 2024 | 1161.0 | 1193.0 | 1161.0 | 1191.0 | 107.8 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU