KU Holdings Co., Ltd. (9856.T)

JPY 1071.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1080.0 1084.0 1057.0 1060.0 112.7 Thousand
18 Aug, 2024 1080.0 1084.0 1057.0 1060.0 112.7 Thousand
16 Aug, 2024 1088.0 1099.0 1073.0 1082.0 107.2 Thousand
15 Aug, 2024 1064.0 1084.0 1052.0 1063.0 136 Thousand
14 Aug, 2024 1080.0 1085.0 1050.0 1057.0 193 Thousand
13 Aug, 2024 1033.0 1049.0 1020.0 1036.0 279.7 Thousand
12 Aug, 2024 1033.0 1049.0 1020.0 1036.0 279.7 Thousand
09 Aug, 2024 1029.0 1029.0 993.0 1003.0 236 Thousand
08 Aug, 2024 1012.0 1027.0 989.0 994.0 175.5 Thousand
07 Aug, 2024 1014.0 1047.0 999.0 1019.0 236.2 Thousand