KU Holdings Co., Ltd. (9856.T)

JPY 1092.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1144.0 1149.0 1139.0 1146.0 63.5 Thousand
14 Mar, 2024 1143.0 1148.0 1136.0 1141.0 83.8 Thousand
13 Mar, 2024 1164.0 1164.0 1141.0 1143.0 56.8 Thousand
12 Mar, 2024 1150.0 1162.0 1135.0 1159.0 92.9 Thousand
11 Mar, 2024 1170.0 1172.0 1141.0 1151.0 158.3 Thousand
08 Mar, 2024 1170.0 1181.0 1166.0 1174.0 95 Thousand
07 Mar, 2024 1187.0 1190.0 1171.0 1175.0 74.5 Thousand
06 Mar, 2024 1180.0 1196.0 1179.0 1192.0 58.3 Thousand
05 Mar, 2024 1184.0 1185.0 1170.0 1182.0 60.3 Thousand
04 Mar, 2024 1181.0 1192.0 1172.0 1185.0 95.1 Thousand