KU Holdings Co., Ltd. (9856.T)
JPY 1071.0
(0.09%)
JPY 1071.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1267.0 | 1273.0 | 1260.0 | 1267.0 | 33.3 Thousand |
| 07 Jun, 2024 | 1244.0 | 1266.0 | 1242.0 | 1266.0 | 49.6 Thousand |
| 06 Jun, 2024 | 1233.0 | 1249.0 | 1229.0 | 1243.0 | 58.5 Thousand |
| 05 Jun, 2024 | 1250.0 | 1250.0 | 1233.0 | 1239.0 | 30.9 Thousand |
| 04 Jun, 2024 | 1219.0 | 1249.0 | 1219.0 | 1249.0 | 80.6 Thousand |
| 03 Jun, 2024 | 1214.0 | 1214.0 | 1204.0 | 1209.0 | 39 Thousand |
| 31 May, 2024 | 1181.0 | 1204.0 | 1175.0 | 1199.0 | 46 Thousand |
| 30 May, 2024 | 1163.0 | 1169.0 | 1155.0 | 1169.0 | 49.8 Thousand |
| 29 May, 2024 | 1179.0 | 1180.0 | 1160.0 | 1165.0 | 35.5 Thousand |
| 28 May, 2024 | 1180.0 | 1181.0 | 1167.0 | 1175.0 | 30.3 Thousand |
222800
AVGD
CNI
VUX
IFC
IRAAU